Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.32 | 174.30 | 174.36 | 0.82 | 0.47 % | 58,148 | 05:09:03 |
| AMD | Advanced Micro Devices | 160.40 | 160.29 | 160.47 | 0.20 | 0.12 % | 81,623 | 05:08:58 |
| AMZN | Amazon.com | 182.30 | 182.37 | 182.50 | 1.34 | 0.74 % | 101,123 | 05:09:05 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:09:01 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,809 | 05:08:59 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 11,006 | 05:07:51 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:07:53 |
| COIN | Coinbase Global | 215.25 | 215.11 | 215.47 | -2.91 | -1.33 % | 71,076 | 05:08:55 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:08:58 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 05:09:00 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:08:59 | |
| GOOGL | Alphabet | 166.33 | 166.29 | 166.40 | 0.18 | 0.11 % | 32,297 | 05:09:05 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:09:06 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:08:59 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 05:09:07 |
| INTC | Intel | 31.38 | 31.39 | 31.41 | 0.02 | 0.06 % | 53,822 | 05:09:15 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 22,066 | 05:09:13 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:08:59 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:55:52 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.22 | -0.35 % | 5,915 | 05:08:31 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 05:08:01 |
| META | Meta Platforms | 429.43 | 429.50 | 429.85 | -3.19 | -0.74 % | 25,445 | 05:09:14 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:08:59 |
| MSFT | Microsoft | 400.85 | 400.80 | 400.95 | -1.40 | -0.35 % | 11,901 | 05:08:54 |
| MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,703 | 05:00:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,958 | 05:08:21 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 856 | 05:09:14 |
| PYPL | PayPal | 67.67 | 67.63 | 67.81 | 0.68 | 1.02 % | 55,193 | 05:08:59 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.80 | -0.16 | -0.09 % | 1,665 | 05:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 431.99 | 432.03 | -0.73 | -0.17 % | 68,055 | 05:09:15 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -0.31 | -0.76 % | 498,198 | 05:09:02 |
| SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | -0.70 | -0.14 % | 20,419 | 05:08:49 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 189.49 | 189.48 | 189.55 | -4.56 | -2.35 % | 1,041,787 | 05:09:15 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 05:08:58 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,413 | 05:07:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 04:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 05:08:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
